| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:21:03 AM | 1.030 | 0 |
| 2024-05-29 | 8:50:34 AM | 1.030 | 0 |
| 2024-05-29 | 8:21:03 AM | 1.040 | 0 |
| 2024-05-28 | 9:50:35 PM | 1.030 | 0 |
| 2024-05-28 | 9:20:36 PM | 1.020 | 0 |
| 2024-05-28 | 8:50:36 PM | 1.020 | 0 |
| 2024-05-28 | 8:21:00 PM | 1.000 | 0 |
| 2024-05-28 | 7:50:29 PM | 1.000 | 0 |
| 2024-05-28 | 7:20:55 PM | 0.990 | 0 |
| 2024-05-28 | 7:05:14 PM | 1.000 | 0 |
| 2024-05-28 | 6:50:31 PM | 0.990 | 0 |
| 2024-05-28 | 6:35:26 PM | 0.990 | 0 |
| 2024-05-28 | 6:20:21 PM | 1.010 | 0 |