| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:15:10 PM | 0.230 | 0 |
| 2024-05-31 | 3:48:50 PM | 0.210 | 0 |
| 2024-05-31 | 2:36:41 PM | 0.190 | 0 |
| 2024-05-31 | 1:25:45 PM | 0.190 | 0 |
| 2024-05-31 | 12:10:53 PM | 0.180 | 0 |
| 2024-05-31 | 11:11:33 AM | 0.180 | 0 |
| 2024-05-31 | 10:58:55 AM | 0.180 | 0 |
| 2024-05-31 | 9:49:28 AM | 0.150 | 0 |
| 2024-05-31 | 9:27:32 AM | 0.150 | 0 |
| 2024-05-31 | 8:56:40 AM | 0.150 | 0 |
| 2024-05-31 | 8:50:10 AM | 0.150 | 0 |
| 2024-05-30 | 9:36:33 PM | 0.200 | 0 |
| 2024-05-30 | 9:06:02 PM | 0.200 | 0 |