| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:44 AM | 85.050 | 0 |
| 2024-06-07 | 8:49:23 AM | 85.050 | 0 |
| 2024-06-07 | 8:18:02 AM | 84.880 | 0 |
| 2024-06-06 | 9:47:46 PM | 85.280 | 0 |
| 2024-06-06 | 8:15:55 PM | 85.330 | 0 |
| 2024-06-06 | 7:10:08 PM | 85.370 | 0 |
| 2024-06-06 | 6:04:36 PM | 85.290 | 0 |
| 2024-06-06 | 4:52:54 PM | 86.040 | 0 |
| 2024-06-06 | 3:49:10 PM | 86.100 | 0 |
| 2024-06-06 | 3:47:28 PM | 86.140 | 0 |
| 2024-06-06 | 2:39:53 PM | 86.550 | 0 |
| 2024-06-06 | 1:35:06 PM | 86.450 | 0 |
| 2024-06-06 | 12:58:39 PM | 86.340 | 0 |