| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:08:15 PM | 9.530 | 0 |
| 2024-06-07 | 1:22:36 PM | 9.490 | 0 |
| 2024-06-07 | 12:51:44 PM | 9.500 | 0 |
| 2024-06-07 | 12:10:07 PM | 9.540 | 0 |
| 2024-06-07 | 11:51:18 AM | 9.560 | 0 |
| 2024-06-07 | 11:30:00 AM | 9.520 | 0 |
| 2024-06-07 | 10:45:49 AM | 9.570 | 0 |
| 2024-06-07 | 10:11:49 AM | 9.590 | 0 |
| 2024-06-07 | 9:29:44 AM | 9.530 | 0 |
| 2024-06-07 | 8:52:54 AM | 9.560 | 0 |
| 2024-06-07 | 8:17:59 AM | 9.530 | 0 |
| 2024-06-06 | 9:38:20 PM | 9.510 | 0 |
| 2024-06-06 | 9:04:04 PM | 9.510 | 0 |