| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:13:00 AM | 3.720 | 0 |
| 2024-05-20 | 8:58:56 AM | 3.720 | 0 |
| 2024-05-17 | 9:47:03 PM | 3.730 | 0 |
| 2024-05-17 | 8:25:55 PM | 3.780 | 0 |
| 2024-05-17 | 7:16:50 PM | 3.760 | 0 |
| 2024-05-17 | 6:06:56 PM | 3.770 | 0 |
| 2024-05-17 | 4:54:19 PM | 3.710 | 0 |
| 2024-05-17 | 4:48:16 PM | 3.700 | 0 |
| 2024-05-17 | 3:53:55 PM | 3.710 | 0 |
| 2024-05-17 | 2:38:58 PM | 3.560 | 0 |
| 2024-05-17 | 1:30:55 PM | 3.590 | 0 |
| 2024-05-17 | 12:16:56 PM | 3.550 | 0 |
| 2024-05-17 | 11:01:13 AM | 3.540 | 0 |