| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:44:29 | 9.180 | 0 |
| 28/05/2024 | 17:38:22 | 9.200 | 0 |
| 28/05/2024 | 16:26:39 | 8.640 | 0 |
| 28/05/2024 | 15:26:08 | 8.890 | 0 |
| 28/05/2024 | 14:19:45 | 9.070 | 0 |
| 28/05/2024 | 13:16:54 | 9.150 | 0 |
| 28/05/2024 | 12:16:09 | 9.230 | 0 |
| 28/05/2024 | 11:53:15 | 9.000 | 0 |
| 28/05/2024 | 11:03:13 | 8.980 | 0 |
| 28/05/2024 | 10:30:10 | 8.860 | 0 |
| 28/05/2024 | 09:58:18 | 8.710 | 0 |
| 28/05/2024 | 08:53:08 | 8.710 | 0 |
| 28/05/2024 | 08:46:59 | 8.710 | 0 |