| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:41:53 AM | 5.2100 | 0 |
| 2024-06-03 | 9:42:04 AM | 5.4100 | 0 |
| 2024-06-03 | 8:17:29 AM | 5.6600 | 0 |
| 2024-05-31 | 9:41:57 PM | 5.1100 | 0 |
| 2024-05-31 | 7:42:13 PM | 5.0800 | 0 |
| 2024-05-31 | 5:41:00 PM | 5.0100 | 0 |
| 2024-05-31 | 3:41:41 PM | 5.0000 | 0 |
| 2024-05-31 | 1:40:38 PM | 5.0600 | 0 |
| 2024-05-31 | 11:41:32 AM | 5.0600 | 0 |
| 2024-05-31 | 9:40:05 AM | 5.3300 | 0 |
| 2024-05-31 | 8:01:09 AM | 5.3100 | 0 |