| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:42:39 PM | 4.41 | 0 |
| 2024-06-06 | 6:42:42 PM | 4.47 | 0 |
| 2024-06-06 | 5:44:19 PM | 4.38 | 0 |
| 2024-06-06 | 4:45:31 PM | 4.33 | 0 |
| 2024-06-06 | 3:49:57 PM | 4.28 | 0 |
| 2024-06-06 | 2:46:49 PM | 4.32 | 0 |
| 2024-06-06 | 1:44:58 PM | 4.32 | 0 |
| 2024-06-06 | 11:43:50 AM | 4.28 | 0 |
| 2024-06-06 | 8:48:12 AM | 4.31 | 0 |
| 2024-06-05 | 9:42:49 PM | 4.33 | 0 |
| 2024-06-05 | 8:43:02 PM | 4.31 | 0 |
| 2024-06-05 | 7:43:06 PM | 4.31 | 0 |
| 2024-06-05 | 6:42:41 PM | 4.33 | 0 |