| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:48:21 PM | 3.91 | 0 |
| 2024-06-04 | 2:45:58 PM | 4.01 | 0 |
| 2024-06-04 | 1:44:33 PM | 4.01 | 0 |
| 2024-06-04 | 11:43:08 AM | 3.96 | 0 |
| 2024-06-04 | 8:48:53 AM | 3.93 | 0 |
| 2024-06-03 | 9:42:51 PM | 3.98 | 0 |
| 2024-06-03 | 8:43:00 PM | 4.03 | 0 |
| 2024-06-03 | 7:42:51 PM | 4.04 | 0 |
| 2024-06-03 | 6:42:21 PM | 4.12 | 0 |
| 2024-06-03 | 5:43:59 PM | 4.09 | 0 |
| 2024-06-03 | 4:44:04 PM | 3.92 | 0 |
| 2024-06-03 | 3:48:06 PM | 3.90 | 0 |
| 2024-06-03 | 2:45:27 PM | 3.86 | 0 |