| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:07:31 PM | 0.590 | 0 |
| 2024-05-30 | 8:07:32 PM | 0.600 | 0 |
| 2024-05-30 | 7:05:49 PM | 0.610 | 0 |
| 2024-05-30 | 6:15:01 PM | 0.610 | 0 |
| 2024-05-30 | 5:07:15 PM | 0.620 | 0 |
| 2024-05-30 | 4:06:59 PM | 0.610 | 0 |
| 2024-05-30 | 3:04:22 PM | 0.640 | 0 |
| 2024-05-30 | 2:07:43 PM | 0.630 | 0 |
| 2024-05-30 | 1:07:13 PM | 0.630 | 0 |
| 2024-05-30 | 12:07:40 PM | 0.620 | 0 |
| 2024-05-30 | 11:07:11 AM | 0.620 | 0 |
| 2024-05-30 | 9:15:11 AM | 0.660 | 0 |
| 2024-05-30 | 8:44:47 AM | 0.640 | 0 |