| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:07:32 PM | 0.270 | 0 |
| 2024-05-30 | 8:07:33 PM | 0.280 | 0 |
| 2024-05-30 | 7:05:50 PM | 0.280 | 0 |
| 2024-05-30 | 6:15:03 PM | 0.280 | 0 |
| 2024-05-30 | 5:07:14 PM | 0.290 | 0 |
| 2024-05-30 | 4:06:57 PM | 0.280 | 0 |
| 2024-05-30 | 3:04:21 PM | 0.300 | 0 |
| 2024-05-30 | 2:07:44 PM | 0.300 | 0 |
| 2024-05-30 | 1:07:13 PM | 0.300 | 0 |
| 2024-05-30 | 12:07:40 PM | 0.290 | 0 |
| 2024-05-30 | 11:07:11 AM | 0.300 | 0 |
| 2024-05-30 | 9:15:11 AM | 0.310 | 0 |
| 2024-05-30 | 8:44:47 AM | 0.300 | 0 |