| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:12:54 AM | 0.164 | 0 |
| 2024-05-28 | 8:46:20 AM | 0.164 | 0 |
| 2024-05-27 | 9:06:20 PM | 0.173 | 0 |
| 2024-05-27 | 8:06:10 PM | 0.174 | 0 |
| 2024-05-27 | 7:05:21 PM | 0.173 | 0 |
| 2024-05-27 | 6:15:17 PM | 0.174 | 0 |
| 2024-05-27 | 5:07:19 PM | 0.177 | 0 |
| 2024-05-27 | 4:07:35 PM | 0.176 | 0 |
| 2024-05-27 | 3:05:04 PM | 0.176 | 0 |
| 2024-05-27 | 2:08:29 PM | 0.175 | 0 |
| 2024-05-27 | 1:07:31 PM | 0.176 | 0 |
| 2024-05-27 | 12:08:13 PM | 0.177 | 0 |
| 2024-05-27 | 11:08:03 AM | 0.174 | 0 |