| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:07:08 PM | 0.670 | 0 |
| 2024-06-04 | 3:05:13 PM | 0.630 | 0 |
| 2024-06-04 | 2:07:47 PM | 0.670 | 0 |
| 2024-06-04 | 1:06:51 PM | 0.650 | 0 |
| 2024-06-04 | 12:07:45 PM | 0.630 | 0 |
| 2024-06-04 | 11:07:10 AM | 0.590 | 0 |
| 2024-06-04 | 9:15:11 AM | 0.490 | 0 |
| 2024-06-04 | 8:47:18 AM | 0.440 | 0 |
| 2024-06-03 | 9:07:33 PM | 0.440 | 0 |
| 2024-06-03 | 8:07:23 PM | 0.430 | 0 |
| 2024-06-03 | 7:05:39 PM | 0.450 | 0 |
| 2024-06-03 | 6:15:00 PM | 0.450 | 0 |
| 2024-06-03 | 5:06:34 PM | 0.440 | 0 |