| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:47 PM | 4.080 | 0 |
| 2024-05-28 | 3:45:38 PM | 4.170 | 0 |
| 2024-05-28 | 1:45:14 PM | 3.840 | 0 |
| 2024-05-28 | 11:46:30 AM | 3.840 | 0 |
| 2024-05-28 | 9:00:16 AM | 3.890 | 0 |
| 2024-05-27 | 9:46:14 PM | 3.890 | 0 |
| 2024-05-27 | 7:46:05 PM | 3.890 | 0 |
| 2024-05-27 | 5:45:21 PM | 3.900 | 0 |
| 2024-05-27 | 3:45:23 PM | 3.900 | 0 |
| 2024-05-27 | 1:45:41 PM | 3.900 | 0 |
| 2024-05-27 | 11:46:05 AM | 3.900 | 0 |
| 2024-05-27 | 9:46:34 AM | 3.900 | 0 |
| 2024-05-27 | 9:00:14 AM | 3.900 | 0 |