| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:02:05 AM | 8.320 | 0 |
| 2024-06-06 | 9:45:07 PM | 8.300 | 0 |
| 2024-06-06 | 7:45:37 PM | 8.300 | 0 |
| 2024-06-06 | 5:46:40 PM | 8.280 | 0 |
| 2024-06-06 | 3:46:36 PM | 7.920 | 0 |
| 2024-06-06 | 1:46:06 PM | 7.800 | 0 |
| 2024-06-06 | 11:45:56 AM | 7.780 | 0 |
| 2024-06-06 | 9:46:09 AM | 7.620 | 0 |
| 2024-06-06 | 9:02:00 AM | 7.620 | 0 |
| 2024-06-05 | 9:46:07 PM | 7.620 | 0 |
| 2024-06-05 | 7:45:02 PM | 7.620 | 0 |