| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:01 AM | 5.790 | 0 |
| 2024-06-06 | 9:00:40 AM | 5.860 | 0 |
| 2024-06-05 | 9:46:50 PM | 5.860 | 0 |
| 2024-06-05 | 7:45:43 PM | 5.820 | 0 |
| 2024-06-05 | 5:45:42 PM | 5.820 | 0 |
| 2024-06-05 | 3:45:49 PM | 5.820 | 0 |
| 2024-06-05 | 1:46:20 PM | 5.820 | 0 |
| 2024-06-05 | 11:46:11 AM | 5.710 | 0 |
| 2024-06-05 | 9:46:31 AM | 5.990 | 0 |
| 2024-06-05 | 9:01:13 AM | 5.990 | 0 |
| 2024-06-04 | 9:46:26 PM | 5.790 | 0 |
| 2024-06-04 | 7:46:43 PM | 5.790 | 0 |
| 2024-06-04 | 5:47:13 PM | 5.780 | 0 |