| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:59 PM | 5.900 | 0 |
| 2024-05-31 | 6:36:48 PM | 5.950 | 0 |
| 2024-05-31 | 5:37:05 PM | 5.950 | 0 |
| 2024-05-31 | 4:42:12 PM | 5.830 | 0 |
| 2024-05-31 | 4:20:54 PM | 5.660 | 0 |
| 2024-05-31 | 3:54:41 PM | 5.600 | 0 |
| 2024-05-31 | 3:40:10 PM | 5.410 | 0 |
| 2024-05-31 | 2:42:11 PM | 5.140 | 0 |
| 2024-05-31 | 1:44:03 PM | 5.310 | 0 |
| 2024-05-31 | 12:42:35 PM | 5.340 | 0 |
| 2024-05-31 | 11:47:51 AM | 5.350 | 0 |
| 2024-05-31 | 10:54:30 AM | 5.390 | 0 |
| 2024-05-31 | 9:57:47 AM | 5.160 | 0 |