| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:23 AM | 6.540 | 0 |
| 2024-06-04 | 9:25:09 AM | 6.530 | 0 |
| 2024-06-03 | 7:37:36 PM | 6.340 | 0 |
| 2024-06-03 | 6:27:14 PM | 6.390 | 0 |
| 2024-06-03 | 5:34:16 PM | 6.610 | 0 |
| 2024-06-03 | 4:46:01 PM | 6.620 | 0 |
| 2024-06-03 | 4:39:09 PM | 6.630 | 0 |
| 2024-06-03 | 3:51:23 PM | 6.620 | 0 |
| 2024-06-03 | 2:54:21 PM | 6.730 | 0 |
| 2024-06-03 | 2:02:50 PM | 6.740 | 0 |
| 2024-06-03 | 1:11:02 PM | 6.740 | 0 |
| 2024-06-03 | 12:23:35 PM | 6.730 | 0 |
| 2024-06-03 | 11:38:19 AM | 6.730 | 0 |