| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:53 AM | 6.940 | 0 |
| 2024-05-30 | 7:35:12 PM | 6.460 | 0 |
| 2024-05-30 | 7:19:56 PM | 6.510 | 0 |
| 2024-05-30 | 6:19:22 PM | 6.250 | 0 |
| 2024-05-30 | 5:26:13 PM | 6.180 | 0 |
| 2024-05-30 | 4:35:12 PM | 6.020 | 0 |
| 2024-05-30 | 3:47:48 PM | 6.060 | 0 |
| 2024-05-30 | 3:06:25 PM | 4.890 | 0 |
| 2024-05-30 | 2:42:49 PM | 4.780 | 0 |
| 2024-05-30 | 2:10:07 PM | 4.820 | 0 |
| 2024-05-30 | 1:20:09 PM | 4.840 | 0 |
| 2024-05-30 | 12:28:16 PM | 4.840 | 0 |
| 2024-05-30 | 11:36:39 AM | 4.850 | 0 |