| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:27:24 PM | 9.170 | 0 |
| 2024-05-30 | 7:17:42 PM | 9.170 | 0 |
| 2024-05-30 | 6:28:04 PM | 9.160 | 0 |
| 2024-05-30 | 5:36:51 PM | 9.170 | 0 |
| 2024-05-30 | 4:45:16 PM | 9.180 | 0 |
| 2024-05-30 | 3:51:25 PM | 9.180 | 0 |
| 2024-05-30 | 3:19:13 PM | 9.190 | 0 |
| 2024-05-30 | 2:42:18 PM | 9.170 | 0 |
| 2024-05-30 | 2:20:16 PM | 9.160 | 0 |
| 2024-05-30 | 1:32:23 PM | 9.170 | 0 |
| 2024-05-30 | 12:31:55 PM | 9.160 | 0 |
| 2024-05-30 | 11:39:08 AM | 9.180 | 0 |
| 2024-05-30 | 11:37:08 AM | 9.180 | 0 |