| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 16:36:09 | 9.300 | 0 |
| 03/06/2024 | 16:34:26 | 9.290 | 0 |
| 03/06/2024 | 15:56:39 | 9.280 | 0 |
| 03/06/2024 | 14:56:04 | 9.210 | 0 |
| 03/06/2024 | 14:04:06 | 9.210 | 0 |
| 03/06/2024 | 13:18:48 | 9.230 | 0 |
| 03/06/2024 | 12:18:11 | 9.230 | 0 |
| 03/06/2024 | 11:32:42 | 9.230 | 0 |
| 03/06/2024 | 11:10:56 | 9.190 | 0 |
| 03/06/2024 | 10:38:56 | 9.180 | 0 |
| 03/06/2024 | 9:51:11 | 9.200 | 0 |
| 03/06/2024 | 9:44:48 | 9.070 | 0 |
| 03/06/2024 | 9:26:07 | 9.060 | 0 |