| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:37:08 AM | 2.730 | 0 |
| 2024-06-06 | 9:47:12 AM | 2.660 | 0 |
| 2024-06-06 | 9:40:07 AM | 2.660 | 0 |
| 2024-06-05 | 7:28:18 PM | 2.720 | 0 |
| 2024-06-05 | 7:05:12 PM | 2.720 | 0 |
| 2024-06-05 | 6:10:24 PM | 2.710 | 0 |
| 2024-06-05 | 5:24:06 PM | 2.780 | 0 |
| 2024-06-05 | 4:38:27 PM | 2.800 | 0 |
| 2024-06-05 | 4:28:42 PM | 2.800 | 0 |
| 2024-06-05 | 3:54:11 PM | 2.840 | 0 |
| 2024-06-05 | 3:14:31 PM | 2.840 | 0 |
| 2024-06-05 | 2:16:02 PM | 2.850 | 0 |
| 2024-06-05 | 1:18:46 PM | 2.860 | 0 |