| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:19:05 PM | 0.210 | 0 |
| 2024-05-31 | 4:39:38 PM | 0.220 | 0 |
| 2024-05-31 | 4:36:10 PM | 0.220 | 0 |
| 2024-05-31 | 3:58:47 PM | 0.230 | 0 |
| 2024-05-31 | 3:30:12 PM | 0.230 | 0 |
| 2024-05-31 | 2:31:52 PM | 0.240 | 0 |
| 2024-05-31 | 1:31:13 PM | 0.230 | 0 |
| 2024-05-31 | 12:42:02 PM | 0.230 | 0 |
| 2024-05-31 | 11:50:04 AM | 0.230 | 0 |
| 2024-05-31 | 10:55:50 AM | 0.230 | 0 |
| 2024-05-31 | 9:57:02 AM | 0.220 | 0 |
| 2024-05-30 | 7:25:49 PM | 0.220 | 0 |
| 2024-05-30 | 6:28:03 PM | 0.210 | 0 |