| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:46:20 AM | 63.800 | 0 |
| 2024-06-07 | 9:45:06 AM | 63.950 | 0 |
| 2024-06-06 | 7:31:39 PM | 63.890 | 0 |
| 2024-06-06 | 7:18:08 PM | 63.890 | 0 |
| 2024-06-06 | 6:21:15 PM | 63.850 | 0 |
| 2024-06-06 | 4:45:33 PM | 63.940 | 0 |
| 2024-06-06 | 4:08:46 PM | 63.980 | 0 |
| 2024-06-06 | 3:52:34 PM | 63.920 | 0 |
| 2024-06-06 | 3:25:48 PM | 63.750 | 0 |
| 2024-06-06 | 2:31:25 PM | 63.710 | 0 |
| 2024-06-06 | 1:40:26 PM | 63.690 | 0 |
| 2024-06-06 | 1:09:47 PM | 63.780 | 0 |
| 2024-06-06 | 12:47:13 PM | 63.780 | 0 |