| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:50:55 AM | 1.440 | 0 |
| 2024-05-21 | 11:35:26 AM | 1.440 | 0 |
| 2024-05-21 | 11:20:26 AM | 1.440 | 0 |
| 2024-05-21 | 11:00:46 AM | 1.460 | 0 |
| 2024-05-21 | 10:50:37 AM | 1.460 | 0 |
| 2024-05-21 | 10:35:42 AM | 1.450 | 0 |
| 2024-05-21 | 10:21:21 AM | 1.460 | 0 |
| 2024-05-21 | 10:00:36 AM | 1.430 | 0 |
| 2024-05-21 | 9:50:26 AM | 1.420 | 0 |
| 2024-05-21 | 9:35:22 AM | 1.420 | 0 |
| 2024-05-21 | 9:21:13 AM | 1.420 | 0 |
| 2024-05-21 | 9:05:30 AM | 1.420 | 0 |
| 2024-05-21 | 8:50:48 AM | 1.450 | 0 |