| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:35 PM | 0.043 | 0 |
| 2024-05-17 | 4:20:48 PM | 0.045 | 0 |
| 2024-05-17 | 4:00:59 PM | 0.047 | 0 |
| 2024-05-17 | 3:50:30 PM | 0.048 | 0 |
| 2024-05-17 | 3:35:25 PM | 0.049 | 0 |
| 2024-05-17 | 3:20:48 PM | 0.045 | 0 |
| 2024-05-17 | 3:00:32 PM | 0.043 | 0 |
| 2024-05-17 | 2:50:37 PM | 0.044 | 0 |
| 2024-05-17 | 2:35:42 PM | 0.044 | 0 |
| 2024-05-17 | 2:20:39 PM | 0.044 | 0 |
| 2024-05-17 | 2:00:34 PM | 0.041 | 0 |
| 2024-05-17 | 1:50:47 PM | 0.041 | 0 |
| 2024-05-17 | 1:35:43 PM | 0.040 | 0 |