| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:00:22 | 93,430 | 0 |
| 03.06.2024 | 15:00:08 | 93,660 | 0 |
| 03.06.2024 | 14:00:06 | 93,500 | 0 |
| 03.06.2024 | 12:00:09 | 93,630 | 0 |
| 03.06.2024 | 11:00:24 | 93,790 | 0 |
| 03.06.2024 | 10:00:23 | 93,520 | 0 |
| 03.06.2024 | 09:05:25 | 93,190 | 0 |
| 03.06.2024 | 08:10:11 | 93,230 | 0 |