| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:23 AM | 39.190 | 0 |
| 2024-05-21 | 9:40:18 PM | 39.180 | 0 |
| 2024-05-21 | 8:20:18 PM | 39.210 | 0 |
| 2024-05-21 | 7:20:19 PM | 39.150 | 0 |
| 2024-05-21 | 6:20:41 PM | 39.210 | 0 |
| 2024-05-21 | 5:20:40 PM | 39.060 | 0 |
| 2024-05-21 | 4:20:46 PM | 38.850 | 0 |
| 2024-05-21 | 3:20:35 PM | 38.600 | 0 |
| 2024-05-21 | 2:20:26 PM | 38.610 | 0 |
| 2024-05-21 | 1:20:29 PM | 38.560 | 0 |
| 2024-05-21 | 12:20:27 PM | 38.570 | 0 |
| 2024-05-21 | 11:20:28 AM | 38.710 | 0 |
| 2024-05-21 | 10:20:12 AM | 38.760 | 0 |