| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:23 AM | 339.410 | 0 |
| 2024-06-06 | 5:20:40 PM | 342.080 | 0 |
| 2024-06-06 | 4:20:43 PM | 342.650 | 0 |
| 2024-06-06 | 3:20:44 PM | 343.550 | 0 |
| 2024-06-06 | 2:20:26 PM | 345.800 | 0 |
| 2024-06-06 | 1:20:27 PM | 349.440 | 0 |
| 2024-06-06 | 12:20:26 PM | 345.810 | 0 |
| 2024-06-06 | 11:20:29 AM | 348.690 | 0 |
| 2024-06-06 | 10:20:17 AM | 345.830 | 0 |
| 2024-06-06 | 9:20:22 AM | 344.990 | 0 |
| 2024-06-06 | 8:20:17 AM | 338.850 | 0 |
| 2024-06-05 | 9:40:16 PM | 339.690 | 0 |
| 2024-06-05 | 8:20:19 PM | 340.610 | 0 |