| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:20:34 PM | 246.220 | 0 |
| 5/31/2024 | 12:20:31 PM | 245.840 | 0 |
| 5/31/2024 | 11:20:26 AM | 245.980 | 0 |
| 5/31/2024 | 10:20:20 AM | 245.790 | 0 |
| 5/31/2024 | 9:20:22 AM | 245.650 | 0 |
| 5/31/2024 | 8:20:18 AM | 247.120 | 0 |
| 5/30/2024 | 9:40:20 PM | 246.590 | 0 |
| 5/30/2024 | 8:20:15 PM | 246.800 | 0 |
| 5/30/2024 | 7:20:13 PM | 246.880 | 0 |
| 5/30/2024 | 6:20:28 PM | 246.730 | 0 |
| 5/30/2024 | 5:20:40 PM | 247.170 | 0 |
| 5/30/2024 | 4:20:48 PM | 247.460 | 0 |
| 5/30/2024 | 3:20:45 PM | 246.200 | 0 |