| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:27 AM | 74.890 | 0 |
| 2024-06-04 | 10:20:15 AM | 74.840 | 0 |
| 2024-06-04 | 9:20:14 AM | 75.120 | 0 |
| 2024-06-04 | 8:20:18 AM | 75.030 | 0 |
| 2024-06-03 | 9:40:17 PM | 75.210 | 0 |
| 2024-06-03 | 8:20:11 PM | 75.030 | 0 |
| 2024-06-03 | 7:20:16 PM | 75.190 | 0 |
| 2024-06-03 | 6:20:33 PM | 75.200 | 0 |
| 2024-06-03 | 5:20:43 PM | 75.510 | 0 |
| 2024-06-03 | 4:20:45 PM | 75.550 | 0 |
| 2024-06-03 | 3:20:39 PM | 75.300 | 0 |
| 2024-06-03 | 2:20:21 PM | 75.440 | 0 |
| 2024-06-03 | 1:20:20 PM | 75.530 | 0 |