| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:16 | 25.880 | 0 |
| 30.05.2024 | 21:40:21 | 25.850 | 0 |
| 30.05.2024 | 20:20:15 | 25.860 | 0 |
| 30.05.2024 | 19:20:13 | 25.840 | 0 |
| 30.05.2024 | 18:20:30 | 25.820 | 0 |
| 30.05.2024 | 17:20:41 | 25.890 | 0 |
| 30.05.2024 | 16:20:50 | 25.950 | 0 |
| 30.05.2024 | 15:20:42 | 25.910 | 0 |
| 30.05.2024 | 14:20:26 | 25.780 | 0 |
| 30.05.2024 | 13:20:30 | 25.630 | 0 |
| 30.05.2024 | 12:20:28 | 25.410 | 0 |
| 30.05.2024 | 11:20:24 | 25.570 | 0 |
| 30.05.2024 | 10:20:17 | 25.350 | 0 |