| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:11 PM | 78.530 | 0 |
| 2024-06-03 | 6:20:35 PM | 78.560 | 0 |
| 2024-06-03 | 5:20:43 PM | 78.530 | 0 |
| 2024-06-03 | 4:20:46 PM | 78.480 | 0 |
| 2024-06-03 | 3:20:33 PM | 78.330 | 0 |
| 2024-06-03 | 2:20:22 PM | 78.300 | 0 |
| 2024-06-03 | 1:20:21 PM | 78.380 | 0 |
| 2024-06-03 | 12:20:21 PM | 78.360 | 0 |
| 2024-06-03 | 11:20:32 AM | 78.390 | 0 |
| 2024-06-03 | 10:20:13 AM | 78.260 | 0 |
| 2024-06-03 | 9:20:26 AM | 78.470 | 0 |
| 2024-06-03 | 8:20:22 AM | 78.280 | 0 |
| 2024-05-31 | 9:40:15 PM | 78.130 | 0 |