| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:40 PM | 88.080 | 0 |
| 2024-05-31 | 5:20:41 PM | 88.140 | 0 |
| 2024-05-31 | 4:20:38 PM | 87.860 | 0 |
| 2024-05-31 | 3:20:36 PM | 87.680 | 0 |
| 2024-05-31 | 2:20:24 PM | 87.670 | 0 |
| 2024-05-31 | 1:20:36 PM | 87.600 | 0 |
| 2024-05-31 | 12:20:32 PM | 87.620 | 0 |
| 2024-05-31 | 11:20:27 AM | 87.680 | 0 |
| 2024-05-31 | 10:20:21 AM | 87.720 | 0 |
| 2024-05-31 | 9:20:23 AM | 87.720 | 0 |
| 2024-05-31 | 8:20:16 AM | 87.830 | 0 |
| 2024-05-30 | 9:40:21 PM | 87.730 | 0 |
| 2024-05-30 | 8:20:15 PM | 87.830 | 0 |