| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 AM | 44.500 | 0 |
| 2024-06-04 | 9:40:11 PM | 44.490 | 0 |
| 2024-06-04 | 8:20:19 PM | 44.490 | 0 |
| 2024-06-04 | 7:20:18 PM | 44.490 | 0 |
| 2024-06-04 | 6:20:37 PM | 44.490 | 0 |
| 2024-06-04 | 5:20:30 PM | 44.490 | 0 |
| 2024-06-04 | 4:20:43 PM | 44.490 | 0 |
| 2024-06-04 | 3:20:39 PM | 44.490 | 0 |
| 2024-06-04 | 2:20:31 PM | 44.490 | 0 |
| 2024-06-04 | 1:20:22 PM | 44.490 | 0 |
| 2024-06-04 | 12:20:22 PM | 44.490 | 0 |
| 2024-06-04 | 11:20:29 AM | 44.480 | 0 |
| 2024-06-04 | 10:20:16 AM | 44.470 | 0 |