| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:25 AM | 62.700 | 0 |
| 2024-06-03 | 9:40:23 PM | 62.710 | 0 |
| 2024-06-03 | 8:20:18 PM | 62.740 | 0 |
| 2024-06-03 | 7:20:15 PM | 62.750 | 0 |
| 2024-06-03 | 6:20:47 PM | 62.640 | 0 |
| 2024-06-03 | 5:20:49 PM | 62.600 | 0 |
| 2024-06-03 | 4:20:50 PM | 62.780 | 0 |
| 2024-06-03 | 3:20:42 PM | 62.990 | 0 |
| 2024-06-03 | 2:20:24 PM | 63.020 | 0 |
| 2024-06-03 | 1:20:21 PM | 63.010 | 0 |
| 2024-06-03 | 12:20:23 PM | 63.080 | 0 |
| 2024-06-03 | 11:20:35 AM | 63.070 | 0 |
| 2024-06-03 | 10:20:18 AM | 63.080 | 0 |