| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:20 AM | 58.240 | 0 |
| 2024-05-28 | 9:20:24 AM | 58.250 | 0 |
| 2024-05-28 | 8:20:23 AM | 58.310 | 0 |
| 2024-05-27 | 9:40:11 PM | 58.420 | 0 |
| 2024-05-27 | 8:20:20 PM | 58.420 | 0 |
| 2024-05-27 | 7:20:12 PM | 58.420 | 0 |
| 2024-05-27 | 6:20:31 PM | 58.400 | 0 |
| 2024-05-27 | 5:20:38 PM | 58.420 | 0 |
| 2024-05-27 | 4:20:42 PM | 58.450 | 0 |
| 2024-05-27 | 3:20:41 PM | 58.480 | 0 |
| 2024-05-27 | 2:20:20 PM | 58.470 | 0 |
| 2024-05-27 | 1:20:20 PM | 58.390 | 0 |
| 2024-05-27 | 12:20:33 PM | 58.430 | 0 |