| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 67.450 | 0 |
| 2024-06-06 | 9:40:17 PM | 67.420 | 0 |
| 2024-06-06 | 8:20:15 PM | 67.410 | 0 |
| 2024-06-06 | 7:20:20 PM | 67.470 | 0 |
| 2024-06-06 | 6:20:33 PM | 67.450 | 0 |
| 2024-06-06 | 5:20:41 PM | 67.530 | 0 |
| 2024-06-06 | 4:20:43 PM | 67.590 | 0 |
| 2024-06-06 | 3:20:45 PM | 67.630 | 0 |
| 2024-06-06 | 2:20:23 PM | 67.580 | 0 |
| 2024-06-06 | 1:20:22 PM | 67.650 | 0 |
| 2024-06-06 | 12:20:29 PM | 67.600 | 0 |
| 2024-06-06 | 11:20:32 AM | 67.610 | 0 |
| 2024-06-06 | 10:20:16 AM | 67.640 | 0 |