| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 24.770 | 0 |
| 2024-05-30 | 9:40:20 PM | 24.740 | 0 |
| 2024-05-30 | 8:20:21 PM | 24.680 | 0 |
| 2024-05-30 | 7:20:12 PM | 24.670 | 0 |
| 2024-05-30 | 6:20:32 PM | 24.650 | 0 |
| 2024-05-30 | 5:20:29 PM | 24.650 | 0 |
| 2024-05-30 | 4:20:42 PM | 24.730 | 0 |
| 2024-05-30 | 3:20:42 PM | 24.440 | 0 |
| 2024-05-30 | 2:20:22 PM | 24.420 | 0 |
| 2024-05-30 | 1:20:27 PM | 24.460 | 0 |
| 2024-05-30 | 12:20:25 PM | 24.430 | 0 |
| 2024-05-30 | 11:20:25 AM | 24.470 | 0 |
| 2024-05-30 | 10:20:17 AM | 24.410 | 0 |