| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 08:20:27 | 554,560 | 0 |
| 20.05.2024 | 21:40:19 | 554,820 | 0 |
| 20.05.2024 | 20:20:26 | 554,830 | 0 |
| 20.05.2024 | 19:20:31 | 554,480 | 0 |
| 20.05.2024 | 18:20:43 | 555,130 | 0 |
| 20.05.2024 | 17:20:33 | 555,090 | 0 |
| 20.05.2024 | 16:20:54 | 555,260 | 0 |
| 20.05.2024 | 15:20:40 | 554,420 | 0 |
| 20.05.2024 | 14:20:33 | 554,580 | 0 |
| 20.05.2024 | 13:20:24 | 554,350 | 0 |
| 20.05.2024 | 12:20:29 | 554,110 | 0 |
| 20.05.2024 | 11:20:37 | 554,080 | 0 |
| 20.05.2024 | 10:20:18 | 553,970 | 0 |