| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:11 AM | 185.110 | 0 |
| 2024-05-22 | 9:20:19 AM | 184.880 | 0 |
| 2024-05-22 | 8:20:23 AM | 184.980 | 0 |
| 2024-05-21 | 9:40:10 PM | 184.860 | 0 |
| 2024-05-21 | 8:20:12 PM | 184.380 | 0 |
| 2024-05-21 | 7:20:16 PM | 184.070 | 0 |
| 2024-05-21 | 6:20:42 PM | 184.400 | 0 |
| 2024-05-21 | 5:20:40 PM | 184.670 | 0 |