| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:18 PM | 62.830 | 0 |
| 2024-05-31 | 6:20:40 PM | 62.700 | 0 |
| 2024-05-31 | 5:20:30 PM | 62.640 | 0 |
| 2024-05-31 | 4:20:41 PM | 62.240 | 0 |
| 2024-05-31 | 3:20:32 PM | 62.010 | 0 |
| 2024-05-31 | 2:20:24 PM | 62.060 | 0 |
| 2024-05-31 | 1:20:34 PM | 62.160 | 0 |
| 2024-05-31 | 12:20:33 PM | 62.210 | 0 |
| 2024-05-31 | 11:20:29 AM | 62.250 | 0 |
| 2024-05-31 | 10:20:18 AM | 62.280 | 0 |
| 2024-05-31 | 9:20:22 AM | 62.210 | 0 |
| 2024-05-31 | 8:20:16 AM | 62.250 | 0 |
| 2024-05-30 | 9:40:21 PM | 62.420 | 0 |