| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:26 AM | 63.150 | 0 |
| 2024-05-20 | 9:40:10 PM | 63.130 | 0 |
| 2024-05-20 | 8:20:27 PM | 63.120 | 0 |
| 2024-05-20 | 7:20:31 PM | 63.090 | 0 |
| 2024-05-20 | 6:20:43 PM | 63.140 | 0 |
| 2024-05-20 | 5:20:33 PM | 63.120 | 0 |
| 2024-05-20 | 4:20:55 PM | 63.090 | 0 |
| 2024-05-20 | 3:20:40 PM | 63.040 | 0 |
| 2024-05-20 | 2:20:33 PM | 63.060 | 0 |
| 2024-05-20 | 1:20:24 PM | 63.040 | 0 |
| 2024-05-20 | 12:20:29 PM | 63.020 | 0 |
| 2024-05-20 | 11:20:37 AM | 63.020 | 0 |
| 2024-05-20 | 10:20:18 AM | 63.000 | 0 |