| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:21 AM | 40.450 | 0 |
| 2024-05-21 | 8:20:21 AM | 40.450 | 0 |
| 2024-05-20 | 9:40:17 PM | 40.440 | 0 |
| 2024-05-20 | 8:20:20 PM | 40.440 | 0 |
| 2024-05-20 | 7:20:21 PM | 40.450 | 0 |
| 2024-05-20 | 6:20:31 PM | 40.450 | 0 |
| 2024-05-20 | 5:20:29 PM | 40.460 | 0 |
| 2024-05-20 | 4:20:46 PM | 40.460 | 0 |
| 2024-05-20 | 3:20:32 PM | 40.460 | 0 |
| 2024-05-20 | 2:20:28 PM | 40.460 | 0 |
| 2024-05-20 | 1:20:22 PM | 40.460 | 0 |
| 2024-05-20 | 12:20:26 PM | 40.460 | 0 |
| 2024-05-20 | 11:20:32 AM | 40.460 | 0 |