| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 46.950 | 0 |
| 2024-05-30 | 9:40:21 PM | 46.800 | 0 |
| 2024-05-30 | 8:20:17 PM | 46.750 | 0 |
| 2024-05-30 | 7:20:13 PM | 46.820 | 0 |
| 2024-05-30 | 6:20:30 PM | 46.700 | 0 |
| 2024-05-30 | 5:20:31 PM | 46.680 | 0 |
| 2024-05-30 | 4:20:43 PM | 46.710 | 0 |
| 2024-05-30 | 3:20:42 PM | 46.840 | 0 |
| 2024-05-30 | 2:20:23 PM | 46.620 | 0 |
| 2024-05-30 | 1:20:31 PM | 46.590 | 0 |
| 2024-05-30 | 12:20:25 PM | 46.640 | 0 |
| 2024-05-30 | 11:20:25 AM | 46.650 | 0 |
| 2024-05-30 | 10:20:19 AM | 46.660 | 0 |