| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:51 | 180.360 | 0 |
| 31/05/2024 | 15:20:41 | 181.050 | 0 |
| 31/05/2024 | 14:20:34 | 180.620 | 0 |
| 31/05/2024 | 13:20:40 | 180.800 | 0 |
| 31/05/2024 | 12:20:39 | 181.220 | 0 |
| 31/05/2024 | 11:20:35 | 181.330 | 0 |
| 31/05/2024 | 10:20:18 | 181.130 | 0 |
| 31/05/2024 | 09:20:31 | 181.040 | 0 |
| 31/05/2024 | 08:20:23 | 181.460 | 0 |
| 30/05/2024 | 21:40:22 | 181.130 | 0 |
| 30/05/2024 | 20:20:25 | 180.640 | 0 |
| 30/05/2024 | 19:20:21 | 180.760 | 0 |
| 30/05/2024 | 18:20:38 | 180.940 | 0 |