| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 08:20:22 | 100,700 | 0 |
| 28.05.2024 | 21:40:12 | 100,640 | 0 |
| 28.05.2024 | 20:20:12 | 100,140 | 0 |
| 28.05.2024 | 19:20:15 | 100,140 | 0 |
| 28.05.2024 | 18:20:30 | 100,160 | 0 |
| 28.05.2024 | 17:20:39 | 100,020 | 0 |
| 28.05.2024 | 16:20:47 | 99,440 | 0 |
| 28.05.2024 | 15:20:39 | 99,510 | 0 |
| 28.05.2024 | 14:20:23 | 99,530 | 0 |
| 28.05.2024 | 13:20:31 | 99,490 | 0 |
| 28.05.2024 | 12:20:24 | 99,620 | 0 |
| 28.05.2024 | 11:20:26 | 99,700 | 0 |
| 28.05.2024 | 10:20:22 | 99,440 | 0 |