| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:24 AM | 105.340 | 0 |
| 2024-05-28 | 8:20:23 AM | 105.610 | 0 |
| 2024-05-27 | 9:40:11 PM | 105.330 | 0 |
| 2024-05-27 | 8:20:20 PM | 105.350 | 0 |
| 2024-05-27 | 7:20:14 PM | 105.390 | 0 |
| 2024-05-27 | 6:20:34 PM | 105.340 | 0 |
| 2024-05-27 | 5:20:38 PM | 105.250 | 0 |
| 2024-05-27 | 4:20:44 PM | 105.340 | 0 |
| 2024-05-27 | 3:20:40 PM | 105.300 | 0 |
| 2024-05-27 | 2:20:22 PM | 104.820 | 0 |
| 2024-05-27 | 1:20:19 PM | 104.820 | 0 |
| 2024-05-27 | 12:20:33 PM | 105.000 | 0 |
| 2024-05-27 | 11:20:24 AM | 105.060 | 0 |