| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:01:45 PM | 0.540 | 0 |
| 2024-05-22 | 7:57:06 PM | 0.560 | 0 |
| 2024-05-22 | 6:46:01 PM | 0.560 | 0 |
| 2024-05-22 | 5:44:16 PM | 0.570 | 0 |
| 2024-05-22 | 4:34:43 PM | 0.590 | 0 |
| 2024-05-22 | 3:27:29 PM | 0.610 | 0 |
| 2024-05-22 | 2:17:39 PM | 0.610 | 0 |
| 2024-05-22 | 1:11:52 PM | 0.610 | 0 |
| 2024-05-22 | 1:06:57 PM | 0.610 | 0 |
| 2024-05-22 | 12:04:13 PM | 0.600 | 0 |