| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:51:01 | 1.900 | 0 |
| 31/05/2024 | 09:47:18 | 1.880 | 0 |
| 31/05/2024 | 09:29:37 | 1.880 | 0 |
| 31/05/2024 | 08:48:19 | 1.900 | 0 |
| 30/05/2024 | 21:51:16 | 1.940 | 0 |
| 30/05/2024 | 21:04:28 | 1.980 | 0 |
| 30/05/2024 | 19:59:06 | 1.970 | 0 |
| 30/05/2024 | 18:48:52 | 1.940 | 0 |
| 30/05/2024 | 17:43:29 | 1.940 | 0 |
| 30/05/2024 | 16:34:54 | 1.950 | 0 |
| 30/05/2024 | 15:23:33 | 1.810 | 0 |
| 30/05/2024 | 14:39:10 | 1.810 | 0 |
| 30/05/2024 | 14:16:25 | 1.750 | 0 |